| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:41:26 PM | 0.8900 | 0 |
| 2024-11-05 | 5:40:49 PM | 0.8900 | 0 |
| 2024-11-05 | 3:41:22 PM | 0.8400 | 0 |
| 2024-11-05 | 1:41:04 PM | 0.8400 | 0 |
| 2024-11-05 | 11:40:18 AM | 0.8200 | 0 |
| 2024-11-05 | 9:40:39 AM | 0.7700 | 0 |
| 2024-11-05 | 8:01:26 AM | 0.7700 | 0 |
| 2024-11-04 | 9:42:06 PM | 0.8300 | 0 |
| 2024-11-04 | 7:42:25 PM | 0.8300 | 0 |
| 2024-11-04 | 5:42:37 PM | 0.8000 | 0 |
| 2024-11-04 | 3:42:36 PM | 0.7500 | 0 |
| 2024-11-04 | 1:42:16 PM | 0.7500 | 0 |
| 2024-11-04 | 11:42:26 AM | 0.7400 | 0 |