| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:45:09 PM | 2.8600 | 0 |
| 2024-08-12 | 7:45:52 PM | 2.8600 | 0 |
| 2024-08-12 | 5:46:18 PM | 2.8400 | 0 |
| 2024-08-12 | 3:46:05 PM | 2.8400 | 0 |
| 2024-08-12 | 1:45:43 PM | 2.8800 | 0 |
| 2024-08-12 | 11:45:26 AM | 2.8700 | 0 |
| 2024-08-12 | 9:45:21 AM | 2.8900 | 0 |
| 2024-08-12 | 9:01:48 AM | 2.8600 | 0 |
| 2024-08-09 | 9:45:01 PM | 2.9400 | 0 |
| 2024-08-09 | 7:45:17 PM | 2.9400 | 0 |
| 2024-08-09 | 5:45:09 PM | 2.8700 | 0 |
| 2024-08-09 | 3:45:08 PM | 2.8400 | 0 |
| 2024-08-09 | 1:47:02 PM | 2.9700 | 0 |