| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:32 AM | 0.3600 | 0 |
| 2024-08-09 | 9:01:37 AM | 0.3200 | 0 |
| 2024-08-08 | 9:47:02 PM | 0.3500 | 0 |
| 2024-08-08 | 7:46:11 PM | 0.3500 | 0 |
| 2024-08-08 | 5:45:31 PM | 0.3500 | 0 |
| 2024-08-08 | 3:46:29 PM | 0.3500 | 0 |
| 2024-08-08 | 1:46:57 PM | 0.3300 | 0 |
| 2024-08-08 | 11:46:14 AM | 0.3200 | 0 |
| 2024-08-08 | 9:46:32 AM | 0.3000 | 0 |
| 2024-08-08 | 9:00:54 AM | 0.2900 | 0 |
| 2024-08-07 | 9:46:22 PM | 0.3600 | 0 |