| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:06 PM | 0.3500 | 0 |
| 2024-08-12 | 7:47:03 PM | 0.3500 | 0 |
| 2024-08-12 | 5:46:17 PM | 0.3500 | 0 |
| 2024-08-12 | 3:45:57 PM | 0.3500 | 0 |
| 2024-08-12 | 1:45:40 PM | 0.3500 | 0 |
| 2024-08-12 | 11:45:51 AM | 0.3500 | 0 |
| 2024-08-12 | 9:45:23 AM | 0.3500 | 0 |
| 2024-08-12 | 9:01:52 AM | 0.3200 | 0 |
| 2024-08-09 | 9:45:55 PM | 0.3600 | 0 |
| 2024-08-09 | 7:46:27 PM | 0.3600 | 0 |
| 2024-08-09 | 5:46:05 PM | 0.3600 | 0 |
| 2024-08-09 | 3:46:05 PM | 0.3600 | 0 |
| 2024-08-09 | 1:46:04 PM | 0.3700 | 0 |