| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:34 PM | 2.5800 | 0 |
| 2024-08-08 | 5:46:09 PM | 2.5500 | 0 |
| 2024-08-08 | 3:46:37 PM | 2.5200 | 0 |
| 2024-08-08 | 1:46:10 PM | 2.4300 | 0 |
| 2024-08-08 | 11:46:31 AM | 2.3800 | 0 |
| 2024-08-08 | 9:45:35 AM | 2.3300 | 0 |
| 2024-08-08 | 9:00:54 AM | 2.4200 | 0 |
| 2024-08-07 | 9:45:35 PM | 2.4800 | 0 |
| 2024-08-07 | 7:45:29 PM | 2.5500 | 0 |
| 2024-08-07 | 5:45:15 PM | 2.6100 | 0 |
| 2024-08-07 | 3:46:03 PM | 2.6300 | 0 |