| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:46:04 PM | 2.5500 | 0 |
| 2024-08-12 | 1:46:13 PM | 2.5900 | 0 |
| 2024-08-12 | 11:46:18 AM | 2.5800 | 0 |
| 2024-08-12 | 9:45:35 AM | 2.6100 | 0 |
| 2024-08-12 | 9:01:36 AM | 2.5600 | 0 |
| 2024-08-09 | 9:45:55 PM | 2.6500 | 0 |
| 2024-08-09 | 7:45:38 PM | 2.6500 | 0 |
| 2024-08-09 | 5:45:24 PM | 2.5800 | 0 |
| 2024-08-09 | 3:45:31 PM | 2.5500 | 0 |
| 2024-08-09 | 1:45:16 PM | 2.6800 | 0 |
| 2024-08-09 | 11:45:42 AM | 2.7000 | 0 |
| 2024-08-09 | 9:46:08 AM | 2.6500 | 0 |
| 2024-08-09 | 9:01:07 AM | 2.5900 | 0 |