| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:15 AM | 1.5800 | 0 |
| 2024-08-09 | 9:01:22 AM | 1.5600 | 0 |
| 2024-08-08 | 9:46:12 PM | 1.5500 | 0 |
| 2024-08-08 | 7:46:18 PM | 1.5300 | 0 |
| 2024-08-08 | 5:46:17 PM | 1.5000 | 0 |
| 2024-08-08 | 3:45:59 PM | 1.4800 | 0 |
| 2024-08-08 | 1:46:35 PM | 1.4200 | 0 |
| 2024-08-08 | 11:45:38 AM | 1.3800 | 0 |
| 2024-08-08 | 9:46:44 AM | 1.3300 | 0 |
| 2024-08-08 | 9:00:50 AM | 1.3700 | 0 |
| 2024-08-07 | 9:45:27 PM | 1.4300 | 0 |