| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:19 PM | 1.5000 | 0 |
| 2024-08-12 | 7:46:38 PM | 1.5000 | 0 |
| 2024-08-12 | 5:45:39 PM | 1.4800 | 0 |
| 2024-08-12 | 3:45:57 PM | 1.4700 | 0 |
| 2024-08-12 | 1:46:48 PM | 1.5200 | 0 |
| 2024-08-12 | 11:47:04 AM | 1.5200 | 0 |
| 2024-08-12 | 9:47:07 AM | 1.5300 | 0 |
| 2024-08-12 | 9:01:19 AM | 1.4800 | 0 |
| 2024-08-09 | 9:46:14 PM | 1.5800 | 0 |
| 2024-08-09 | 7:45:53 PM | 1.5800 | 0 |
| 2024-08-09 | 5:46:21 PM | 1.5200 | 0 |
| 2024-08-09 | 3:46:03 PM | 1.5000 | 0 |
| 2024-08-09 | 1:46:39 PM | 1.6000 | 0 |