| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:15 PM | 0.4800 | 0 |
| 2024-09-13 | 7:37:19 PM | 0.4700 | 0 |
| 2024-09-13 | 5:37:33 PM | 0.4700 | 0 |
| 2024-09-13 | 3:36:50 PM | 0.5100 | 0 |
| 2024-09-13 | 1:35:54 PM | 0.5100 | 0 |
| 2024-09-13 | 11:36:10 AM | 0.5100 | 0 |
| 2024-09-13 | 9:35:48 AM | 0.5100 | 0 |
| 2024-09-13 | 8:02:23 AM | 0.5000 | 0 |
| 2024-09-12 | 9:36:58 PM | 0.5000 | 0 |
| 2024-09-12 | 7:37:30 PM | 0.5000 | 0 |
| 2024-09-12 | 5:37:24 PM | 0.4600 | 0 |
| 2024-09-12 | 3:37:14 PM | 0.5300 | 0 |
| 2024-09-12 | 1:37:06 PM | 0.5600 | 0 |