| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:31 PM | 7.50 | 0 |
| 2024-09-12 | 6:39:45 PM | 7.66 | 0 |
| 2024-09-12 | 5:42:39 PM | 7.74 | 0 |
| 2024-09-12 | 4:42:52 PM | 7.75 | 0 |
| 2024-09-12 | 3:47:21 PM | 7.10 | 0 |
| 2024-09-12 | 2:43:55 PM | 7.33 | 0 |
| 2024-09-12 | 1:43:00 PM | 7.46 | 0 |
| 2024-09-12 | 11:39:56 AM | 7.33 | 0 |
| 2024-09-12 | 8:33:37 AM | 7.32 | 0 |
| 2024-09-11 | 9:39:18 PM | 7.52 | 0 |
| 2024-09-11 | 8:39:21 PM | 7.65 | 0 |
| 2024-09-11 | 7:39:34 PM | 7.51 | 0 |
| 2024-09-11 | 6:39:16 PM | 7.79 | 0 |