| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:41:36 AM | 7.35 | 0 |
| 2024-10-17 | 8:34:54 AM | 7.48 | 0 |
| 2024-10-16 | 9:45:53 PM | 7.59 | 0 |
| 2024-10-16 | 8:46:31 PM | 8.05 | 0 |
| 2024-10-16 | 7:46:38 PM | 8.82 | 0 |
| 2024-10-16 | 6:46:25 PM | 9.00 | 0 |
| 2024-10-16 | 5:48:03 PM | 9.31 | 0 |
| 2024-10-16 | 4:49:16 PM | 9.07 | 0 |
| 2024-10-16 | 3:57:31 PM | 8.98 | 0 |
| 2024-10-16 | 2:44:30 PM | 8.02 | 0 |
| 2024-10-16 | 1:42:49 PM | 7.72 | 0 |
| 2024-10-16 | 11:40:00 AM | 7.76 | 0 |
| 2024-10-16 | 8:35:00 AM | 7.80 | 0 |