| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:48:25 PM | 5.97 | 0 |
| 2024-11-12 | 4:49:11 PM | 6.04 | 0 |
| 2024-11-12 | 4:00:06 PM | 5.91 | 0 |
| 2024-11-12 | 2:47:37 PM | 6.10 | 0 |
| 2024-11-12 | 1:50:59 PM | 6.09 | 0 |
| 2024-11-12 | 11:47:40 AM | 5.87 | 0 |
| 2024-11-12 | 11:13:30 AM | 5.87 | 0 |
| 2024-11-11 | 9:45:49 PM | 5.84 | 0 |
| 2024-11-11 | 8:46:18 PM | 5.93 | 0 |
| 2024-11-11 | 7:46:16 PM | 5.93 | 0 |
| 2024-11-11 | 6:46:09 PM | 5.95 | 0 |
| 2024-11-11 | 5:47:55 PM | 5.99 | 0 |
| 2024-11-11 | 4:48:27 PM | 5.95 | 0 |