| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:37:31 PM | 5.92 | 0 |
| 2024-11-13 | 5:39:29 PM | 6.01 | 0 |
| 2024-11-13 | 4:39:38 PM | 6.05 | 0 |
| 2024-11-13 | 3:45:51 PM | 5.96 | 0 |
| 2024-11-13 | 2:39:51 PM | 5.94 | 0 |
| 2024-11-13 | 1:39:53 PM | 5.89 | 0 |
| 2024-11-13 | 11:42:57 AM | 5.87 | 0 |
| 2024-11-13 | 9:50:32 AM | 5.96 | 0 |
| 2024-11-12 | 9:45:51 PM | 6.04 | 0 |
| 2024-11-12 | 8:46:10 PM | 6.06 | 0 |
| 2024-11-12 | 7:46:21 PM | 6.01 | 0 |
| 2024-11-12 | 6:46:14 PM | 5.99 | 0 |
| 2024-11-12 | 5:48:25 PM | 5.97 | 0 |