| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:51 PM | 0.560 | - |
| 2024-09-04 | 9:44:24 PM | 0.550 | - |
| 2024-09-04 | 9:43:45 PM | 0.560 | - |
| 2024-09-04 | 9:43:35 PM | 0.550 | - |
| 2024-09-04 | 9:43:10 PM | 0.560 | - |
| 2024-09-04 | 9:41:21 PM | 0.550 | - |
| 2024-09-04 | 9:41:16 PM | 0.560 | - |
| 2024-09-04 | 9:41:06 PM | 0.560 | - |
| 2024-09-04 | 9:39:41 PM | 0.550 | - |
| 2024-09-04 | 9:38:23 PM | 0.560 | - |
| 2024-09-04 | 9:38:14 PM | 0.550 | - |
| 2024-09-04 | 9:38:07 PM | 0.560 | - |
| 2024-09-04 | 9:36:38 PM | 0.560 | - |