| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:43:48 AM | 10.41 | 0 |
| 2024-08-26 | 9:00:41 AM | 10.42 | 0 |
| 2024-08-23 | 5:38:49 PM | 10.34 | 0 |
| 2024-08-23 | 4:41:52 PM | 10.33 | 0 |
| 2024-08-23 | 3:43:48 PM | 10.50 | 0 |
| 2024-08-23 | 2:43:52 PM | 10.53 | 0 |
| 2024-08-23 | 1:43:12 PM | 10.53 | 0 |
| 2024-08-23 | 12:43:17 PM | 10.46 | 0 |
| 2024-08-23 | 11:43:15 AM | 10.48 | 0 |
| 2024-08-23 | 9:01:45 AM | 10.48 | 0 |
| 2024-08-22 | 5:45:20 PM | 10.53 | 0 |
| 2024-08-22 | 4:47:51 PM | 10.52 | 0 |
| 2024-08-22 | 3:49:29 PM | 10.46 | 0 |