| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:48:58 PM | 12.20 | 0 |
| 2024-08-22 | 12:42:30 PM | 12.20 | 0 |
| 2024-08-22 | 11:47:55 AM | 12.24 | 0 |
| 2024-08-22 | 10:20:08 AM | 12.24 | 0 |
| 2024-08-22 | 9:06:39 AM | 12.16 | 0 |
| 2024-08-21 | 5:44:58 PM | 12.19 | 0 |
| 2024-08-21 | 4:50:14 PM | 12.31 | 0 |
| 2024-08-21 | 4:49:43 PM | 12.31 | 0 |
| 2024-08-21 | 3:56:35 PM | 12.26 | 0 |
| 2024-08-21 | 2:46:35 PM | 12.15 | 0 |
| 2024-08-21 | 1:46:02 PM | 12.19 | 0 |
| 2024-08-21 | 12:39:36 PM | 12.28 | 0 |
| 2024-08-21 | 10:23:48 AM | 12.38 | 0 |