| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:59:18 AM | 12.02 | 0 |
| 2024-08-23 | 5:44:19 PM | 12.02 | 0 |
| 2024-08-23 | 4:45:45 PM | 12.02 | 0 |
| 2024-08-23 | 3:48:01 PM | 12.19 | 0 |
| 2024-08-23 | 2:48:41 PM | 12.19 | 0 |
| 2024-08-23 | 1:48:17 PM | 12.21 | 0 |
| 2024-08-23 | 12:47:51 PM | 12.15 | 0 |
| 2024-08-23 | 11:51:05 AM | 12.14 | 0 |
| 2024-08-23 | 10:26:51 AM | 12.27 | 0 |
| 2024-08-23 | 10:17:00 AM | 12.30 | 0 |
| 2024-08-22 | 5:45:10 PM | 12.20 | 0 |
| 2024-08-22 | 4:47:44 PM | 12.19 | 0 |
| 2024-08-22 | 3:49:25 PM | 12.12 | 0 |