| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:48 AM | 10.580 | 0 |
| 2024-09-13 | 8:58:54 AM | 10.560 | 0 |
| 2024-09-12 | 9:43:12 PM | 10.540 | 0 |
| 2024-09-12 | 8:24:02 PM | 10.500 | 0 |
| 2024-09-12 | 7:11:11 PM | 10.600 | 0 |
| 2024-09-12 | 5:59:46 PM | 10.710 | 0 |
| 2024-09-12 | 4:57:10 PM | 10.620 | 0 |
| 2024-09-12 | 3:52:36 PM | 10.840 | 0 |
| 2024-09-12 | 3:44:39 PM | 10.730 | 0 |
| 2024-09-12 | 2:30:02 PM | 10.750 | 0 |
| 2024-09-12 | 1:25:18 PM | 10.790 | 0 |
| 2024-09-12 | 12:10:05 PM | 10.750 | 0 |
| 2024-09-12 | 11:25:06 AM | 10.730 | 0 |