| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:30 PM | 10.610 | 0 |
| 2024-09-13 | 9:15:21 PM | 10.610 | 0 |
| 2024-09-13 | 8:15:08 PM | 10.600 | 0 |
| 2024-09-13 | 7:04:31 PM | 10.570 | 0 |
| 2024-09-13 | 6:03:59 PM | 10.590 | 0 |
| 2024-09-13 | 5:01:54 PM | 10.540 | 0 |
| 2024-09-13 | 4:25:28 PM | 10.570 | 0 |
| 2024-09-13 | 3:54:44 PM | 10.580 | 0 |
| 2024-09-13 | 2:43:52 PM | 10.570 | 0 |
| 2024-09-13 | 1:34:57 PM | 10.550 | 0 |
| 2024-09-13 | 12:18:28 PM | 10.580 | 0 |
| 2024-09-13 | 11:08:24 AM | 10.530 | 0 |
| 2024-09-13 | 9:59:46 AM | 10.600 | 0 |