| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:54:14 PM | 42.710 | 0 |
| 2024-08-22 | 2:43:23 PM | 42.700 | 0 |
| 2024-08-22 | 1:34:06 PM | 42.710 | 0 |
| 2024-08-22 | 12:33:45 PM | 42.710 | 0 |
| 2024-08-22 | 12:22:22 PM | 42.720 | 0 |
| 2024-08-22 | 11:11:20 AM | 42.770 | 0 |
| 2024-08-22 | 10:01:17 AM | 42.650 | 0 |
| 2024-08-22 | 8:55:38 AM | 42.530 | 0 |
| 2024-08-21 | 9:51:04 PM | 42.580 | 0 |
| 2024-08-21 | 9:21:05 PM | 42.560 | 0 |
| 2024-08-21 | 8:18:07 PM | 42.600 | 0 |
| 2024-08-21 | 7:10:27 PM | 42.590 | 0 |
| 2024-08-21 | 5:58:29 PM | 42.570 | 0 |