| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:21:02 PM | 42.920 | 0 |
| 2024-08-26 | 12:17:58 PM | 42.910 | 0 |
| 2024-08-26 | 11:12:58 AM | 42.880 | 0 |
| 2024-08-26 | 9:59:20 AM | 42.840 | 0 |
| 2024-08-26 | 8:54:24 AM | 42.890 | 0 |
| 2024-08-23 | 9:49:37 PM | 42.810 | 0 |
| 2024-08-23 | 8:58:39 PM | 42.770 | 0 |
| 2024-08-23 | 7:50:07 PM | 42.790 | 0 |
| 2024-08-23 | 6:49:00 PM | 42.760 | 0 |
| 2024-08-23 | 5:43:47 PM | 42.830 | 0 |
| 2024-08-23 | 5:10:04 PM | 42.940 | 0 |
| 2024-08-23 | 4:42:44 PM | 42.940 | 0 |
| 2024-08-23 | 3:34:33 PM | 42.900 | 0 |