| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:22 PM | 2.120 | 0 |
| 2024-09-12 | 6:50:33 PM | 2.130 | 0 |
| 2024-09-12 | 6:35:36 PM | 2.130 | 0 |
| 2024-09-12 | 6:20:24 PM | 2.130 | 0 |
| 2024-09-12 | 6:05:30 PM | 2.130 | 0 |
| 2024-09-12 | 5:50:27 PM | 2.130 | 0 |
| 2024-09-12 | 5:35:24 PM | 2.130 | 0 |
| 2024-09-12 | 5:21:11 PM | 2.130 | 0 |
| 2024-09-12 | 5:05:19 PM | 2.160 | 0 |
| 2024-09-12 | 4:50:35 PM | 2.160 | 0 |
| 2024-09-12 | 4:35:29 PM | 2.180 | 0 |
| 2024-09-12 | 4:20:24 PM | 2.170 | 0 |
| 2024-09-12 | 4:05:23 PM | 2.170 | 0 |