| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:50:38 PM | 2.090 | 0 |
| 2024-11-19 | 2:20:54 PM | 2.060 | 0 |
| 2024-11-19 | 1:50:31 PM | 2.070 | 0 |
| 2024-11-19 | 1:21:00 PM | 2.070 | 0 |
| 2024-11-19 | 12:50:37 PM | 2.070 | 0 |
| 2024-11-19 | 12:20:55 PM | 2.070 | 0 |
| 2024-11-19 | 11:50:33 AM | 2.060 | 0 |
| 2024-11-19 | 11:21:02 AM | 2.080 | 0 |
| 2024-11-19 | 10:50:33 AM | 2.080 | 0 |
| 2024-11-19 | 9:50:33 AM | 2.030 | 0 |
| 2024-11-19 | 9:20:51 AM | 2.030 | 0 |
| 2024-11-19 | 8:50:38 AM | 2.020 | 0 |
| 2024-11-19 | 8:20:49 AM | 2.020 | 0 |