| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:50:33 | 2.190 | 0 |
| 09/09/2024 | 17:35:23 | 2.180 | 0 |
| 09/09/2024 | 17:21:06 | 2.190 | 0 |
| 09/09/2024 | 17:05:20 | 2.160 | 0 |
| 09/09/2024 | 16:50:32 | 2.170 | 0 |
| 09/09/2024 | 16:35:26 | 2.190 | 0 |
| 09/09/2024 | 16:20:19 | 2.170 | 0 |
| 09/09/2024 | 16:05:25 | 2.190 | 0 |
| 09/09/2024 | 15:50:37 | 2.160 | 0 |
| 09/09/2024 | 15:35:25 | 2.180 | 0 |
| 09/09/2024 | 15:20:13 | 2.160 | 0 |
| 09/09/2024 | 14:50:42 | 2.190 | 0 |
| 09/09/2024 | 14:20:59 | 2.190 | 0 |