| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:21:03 PM | 0.630 | 0 |
| 2024-08-22 | 12:21:00 PM | 0.620 | 0 |
| 2024-08-22 | 11:21:02 AM | 0.620 | 0 |
| 2024-08-22 | 10:20:56 AM | 0.640 | 0 |
| 2024-08-22 | 9:20:55 AM | 0.620 | 0 |
| 2024-08-21 | 5:21:11 PM | 0.630 | 0 |
| 2024-08-21 | 4:21:21 PM | 0.620 | 0 |
| 2024-08-21 | 3:21:22 PM | 0.620 | 0 |
| 2024-08-21 | 2:21:08 PM | 0.620 | 0 |
| 2024-08-21 | 1:21:08 PM | 0.650 | 0 |
| 2024-08-21 | 12:21:02 PM | 0.660 | 0 |
| 2024-08-21 | 11:21:06 AM | 0.660 | 0 |
| 2024-08-21 | 10:20:57 AM | 0.660 | 0 |