| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:21:09 PM | 0.580 | 0 |
| 2024-08-23 | 4:21:16 PM | 0.580 | 0 |
| 2024-08-23 | 3:21:12 PM | 0.570 | 0 |
| 2024-08-23 | 2:21:02 PM | 0.570 | 0 |
| 2024-08-23 | 1:21:05 PM | 0.580 | 0 |
| 2024-08-23 | 12:21:00 PM | 0.590 | 0 |
| 2024-08-23 | 11:21:06 AM | 0.590 | 0 |
| 2024-08-23 | 10:20:54 AM | 0.590 | 0 |
| 2024-08-23 | 9:20:53 AM | 0.600 | 0 |
| 2024-08-22 | 5:21:08 PM | 0.620 | 0 |
| 2024-08-22 | 4:21:18 PM | 0.600 | 0 |
| 2024-08-22 | 3:21:16 PM | 0.610 | 0 |
| 2024-08-22 | 2:21:02 PM | 0.620 | 0 |