| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:27 PM | 2.770 | 0 |
| 2024-10-04 | 5:05:28 PM | 2.760 | 0 |
| 2024-10-04 | 4:50:45 PM | 2.760 | 0 |
| 2024-10-04 | 4:35:39 PM | 2.770 | 0 |
| 2024-10-04 | 4:20:19 PM | 2.830 | 0 |
| 2024-10-04 | 4:05:30 PM | 2.850 | 0 |
| 2024-10-04 | 3:50:34 PM | 2.850 | 0 |
| 2024-10-04 | 3:35:39 PM | 3.150 | 0 |
| 2024-10-04 | 3:20:30 PM | 3.590 | 0 |
| 2024-10-04 | 2:50:39 PM | 3.550 | 0 |
| 2024-10-04 | 2:21:12 PM | 3.490 | 0 |
| 2024-10-04 | 1:50:46 PM | 3.480 | 0 |
| 2024-10-04 | 1:21:15 PM | 3.480 | 0 |