| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:21 PM | 3.340 | 0 |
| 2024-10-01 | 1:50:37 PM | 3.330 | 0 |
| 2024-10-01 | 1:21:10 PM | 3.400 | 0 |
| 2024-10-01 | 12:50:45 PM | 3.390 | 0 |
| 2024-10-01 | 12:21:18 PM | 3.380 | 0 |
| 2024-10-01 | 11:50:39 AM | 3.390 | 0 |
| 2024-10-01 | 11:21:09 AM | 3.390 | 0 |
| 2024-10-01 | 10:50:43 AM | 3.390 | 0 |
| 2024-10-01 | 10:21:09 AM | 3.400 | 0 |
| 2024-10-01 | 9:50:33 AM | 3.410 | 0 |
| 2024-10-01 | 9:21:10 AM | 3.400 | 0 |
| 2024-10-01 | 8:50:38 AM | 3.420 | 0 |
| 2024-10-01 | 8:21:12 AM | 3.410 | 0 |