| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:05:30 PM | 3.550 | 0 |
| 2024-10-01 | 5:50:46 PM | 3.570 | 0 |
| 2024-10-01 | 5:35:15 PM | 3.560 | 0 |
| 2024-10-01 | 5:21:17 PM | 3.500 | 0 |
| 2024-10-01 | 5:05:31 PM | 3.510 | 0 |
| 2024-10-01 | 4:50:49 PM | 3.490 | 0 |
| 2024-10-01 | 4:35:37 PM | 3.440 | 0 |
| 2024-10-01 | 4:20:15 PM | 3.370 | 0 |
| 2024-10-01 | 4:05:23 PM | 3.500 | 0 |
| 2024-10-01 | 3:50:35 PM | 3.450 | 0 |
| 2024-10-01 | 3:35:29 PM | 3.470 | 0 |
| 2024-10-01 | 3:20:19 PM | 3.420 | 0 |
| 2024-10-01 | 2:50:46 PM | 3.340 | 0 |