| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:35:19 PM | 0.450 | 0 |
| 2024-10-02 | 6:00:40 PM | 0.440 | 0 |
| 2024-10-02 | 5:50:59 PM | 0.440 | 0 |
| 2024-10-02 | 5:42:38 PM | 0.450 | 0 |
| 2024-10-02 | 5:21:14 PM | 0.490 | 0 |
| 2024-10-02 | 5:00:48 PM | 0.470 | 0 |
| 2024-10-02 | 4:50:58 PM | 0.490 | 0 |
| 2024-10-02 | 4:35:32 PM | 0.490 | 0 |
| 2024-10-02 | 4:20:42 PM | 0.500 | 0 |
| 2024-10-02 | 4:00:48 PM | 0.460 | 0 |
| 2024-10-02 | 3:50:39 PM | 0.480 | 0 |
| 2024-10-02 | 3:35:54 PM | 0.510 | 0 |
| 2024-10-02 | 3:21:44 PM | 0.500 | 0 |