| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:35:45 PM | 0.750 | 0 |
| 2024-09-30 | 3:20:41 PM | 0.760 | 0 |
| 2024-09-30 | 3:00:43 PM | 0.770 | 0 |
| 2024-09-30 | 2:50:41 PM | 0.790 | 0 |
| 2024-09-30 | 2:35:29 PM | 0.730 | 0 |
| 2024-09-30 | 2:20:23 PM | 0.730 | 0 |
| 2024-09-30 | 2:00:39 PM | 0.770 | 0 |
| 2024-09-30 | 1:50:29 PM | 0.780 | 0 |
| 2024-09-30 | 1:35:43 PM | 0.820 | 0 |
| 2024-09-30 | 1:20:31 PM | 0.830 | 0 |
| 2024-09-30 | 12:50:31 PM | 0.860 | 0 |
| 2024-09-30 | 12:35:27 PM | 0.860 | 0 |
| 2024-09-30 | 12:20:42 PM | 0.860 | 0 |