| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:20:37 | 2.930 | 0 |
| 10/10/2024 | 12:00:32 | 2.950 | 0 |
| 10/10/2024 | 11:50:39 | 2.910 | 0 |
| 10/10/2024 | 11:35:20 | 2.860 | 0 |
| 10/10/2024 | 11:20:50 | 2.780 | 0 |
| 10/10/2024 | 11:00:25 | 2.670 | 0 |
| 10/10/2024 | 10:50:41 | 2.660 | 0 |
| 10/10/2024 | 10:35:46 | 2.710 | 0 |
| 10/10/2024 | 10:20:58 | 2.650 | 0 |
| 10/10/2024 | 10:05:29 | 2.640 | 0 |
| 10/10/2024 | 09:51:02 | 2.650 | 0 |
| 10/10/2024 | 09:35:33 | 2.610 | 0 |
| 10/10/2024 | 09:21:17 | 2.820 | 0 |