| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:21:06 | 3,580 | 0 |
| 06.09.2024 | 16:00:58 | 3,720 | 0 |
| 06.09.2024 | 15:50:52 | 3,810 | 0 |
| 06.09.2024 | 15:35:41 | 3,870 | 0 |
| 06.09.2024 | 15:20:40 | 3,740 | 0 |
| 06.09.2024 | 15:00:36 | 3,720 | 0 |
| 06.09.2024 | 14:50:52 | 3,740 | 0 |
| 06.09.2024 | 14:20:21 | 3,470 | 0 |