| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:36 PM | 3.640 | 0 |
| 2024-09-09 | 12:50:40 PM | 3.640 | 0 |
| 2024-09-09 | 12:35:22 PM | 3.630 | 0 |
| 2024-09-09 | 12:20:46 PM | 3.630 | 0 |
| 2024-09-09 | 12:00:44 PM | 3.630 | 0 |
| 2024-09-09 | 11:50:48 AM | 3.630 | 0 |
| 2024-09-09 | 11:35:22 AM | 3.620 | 0 |
| 2024-09-09 | 11:20:22 AM | 3.610 | 0 |