| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:47 PM | 2.370 | 0 |
| 2024-08-05 | 3:35:39 PM | 1.950 | 0 |
| 2024-08-05 | 3:20:35 PM | 1.880 | 0 |
| 2024-08-05 | 3:00:54 PM | 1.860 | 0 |
| 2024-08-05 | 2:50:57 PM | 1.840 | 0 |
| 2024-08-05 | 2:35:37 PM | 1.910 | 0 |
| 2024-08-05 | 2:20:56 PM | 1.960 | 0 |
| 2024-08-05 | 2:01:00 PM | 2.020 | 0 |
| 2024-08-05 | 1:50:26 PM | 2.040 | 0 |
| 2024-08-05 | 1:35:20 PM | 2.040 | 0 |
| 2024-08-05 | 1:20:58 PM | 2.080 | 0 |
| 2024-08-05 | 1:00:44 PM | 1.970 | 0 |
| 2024-08-05 | 12:51:05 PM | 2.000 | 0 |