| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:42 PM | 4.830 | 0 |
| 2024-11-12 | 12:51:01 PM | 4.850 | 0 |
| 2024-11-12 | 12:35:29 PM | 4.840 | 0 |
| 2024-11-12 | 12:20:34 PM | 4.830 | 0 |
| 2024-11-12 | 12:00:41 PM | 4.830 | 0 |
| 2024-11-12 | 11:50:59 AM | 4.830 | 0 |
| 2024-11-12 | 11:35:44 AM | 4.840 | 0 |
| 2024-11-12 | 11:20:58 AM | 4.820 | 0 |
| 2024-11-12 | 11:00:47 AM | 4.820 | 0 |
| 2024-11-12 | 10:50:36 AM | 4.810 | 0 |
| 2024-11-12 | 10:35:45 AM | 4.810 | 0 |
| 2024-11-12 | 10:21:03 AM | 4.800 | 0 |
| 2024-11-12 | 10:05:49 AM | 4.810 | 0 |