| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:47 PM | 4.670 | 0 |
| 2024-11-11 | 3:01:08 PM | 4.690 | 0 |
| 2024-11-11 | 2:50:41 PM | 4.670 | 0 |
| 2024-11-11 | 2:35:40 PM | 4.680 | 0 |
| 2024-11-11 | 2:20:31 PM | 4.690 | 0 |
| 2024-11-11 | 2:00:39 PM | 4.680 | 0 |
| 2024-11-11 | 1:50:41 PM | 4.670 | 0 |
| 2024-11-11 | 1:35:24 PM | 4.670 | 0 |
| 2024-11-11 | 1:20:21 PM | 4.680 | 0 |
| 2024-11-11 | 12:50:36 PM | 4.700 | 0 |
| 2024-11-11 | 12:35:50 PM | 4.710 | 0 |
| 2024-11-11 | 12:20:47 PM | 4.690 | 0 |
| 2024-11-11 | 12:00:40 PM | 4.700 | 0 |