| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:16 AM | 0.500 | 0 |
| 2024-11-12 | 9:35:30 PM | 0.520 | 0 |
| 2024-11-12 | 9:00:25 PM | 0.490 | 0 |
| 2024-11-12 | 8:35:38 PM | 0.480 | 0 |
| 2024-11-12 | 8:00:48 PM | 0.470 | 0 |
| 2024-11-12 | 7:35:51 PM | 0.480 | 0 |
| 2024-11-12 | 7:00:56 PM | 0.490 | 0 |
| 2024-11-12 | 6:35:25 PM | 0.470 | 0 |
| 2024-11-12 | 6:00:54 PM | 0.510 | 0 |
| 2024-11-12 | 5:50:32 PM | 0.500 | 0 |
| 2024-11-12 | 5:42:36 PM | 0.500 | 0 |
| 2024-11-12 | 5:21:04 PM | 0.470 | 0 |
| 2024-11-12 | 5:00:57 PM | 0.450 | 0 |