| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:35:51 | 0.510 | 0 |
| 13/11/2024 | 14:20:41 | 0.520 | 0 |
| 13/11/2024 | 14:00:48 | 0.510 | 0 |
| 13/11/2024 | 13:50:32 | 0.500 | 0 |
| 13/11/2024 | 13:35:52 | 0.500 | 0 |
| 13/11/2024 | 13:20:51 | 0.500 | 0 |
| 13/11/2024 | 13:00:55 | 0.500 | 0 |
| 13/11/2024 | 12:50:55 | 0.500 | 0 |
| 13/11/2024 | 12:35:46 | 0.500 | 0 |
| 13/11/2024 | 12:20:44 | 0.500 | 0 |
| 13/11/2024 | 12:00:32 | 0.500 | 0 |
| 13/11/2024 | 11:50:44 | 0.510 | 0 |
| 13/11/2024 | 11:35:23 | 0.500 | 0 |