| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:12:59 | 0.160 | 0 |
| 03/09/2024 | 17:27:05 | 0.160 | 0 |
| 03/09/2024 | 16:37:51 | 0.180 | 0 |
| 03/09/2024 | 15:56:10 | 0.160 | 0 |
| 03/09/2024 | 15:53:56 | 0.160 | 0 |
| 03/09/2024 | 15:09:48 | 0.110 | 0 |
| 03/09/2024 | 14:08:08 | 0.110 | 0 |
| 03/09/2024 | 13:17:16 | 0.110 | 0 |
| 03/09/2024 | 12:26:45 | 0.110 | 0 |
| 03/09/2024 | 11:34:29 | 0.100 | 0 |
| 03/09/2024 | 10:47:20 | 0.100 | 0 |
| 03/09/2024 | 10:03:00 | 0.090 | 0 |
| 03/09/2024 | 09:58:27 | 0.090 | 0 |