| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:40:01 PM | 0.170 | 0 |
| 2024-09-06 | 7:21:13 PM | 0.170 | 0 |
| 2024-09-06 | 6:28:00 PM | 0.180 | 0 |
| 2024-09-06 | 5:31:02 PM | 0.160 | 0 |
| 2024-09-06 | 4:37:24 PM | 0.170 | 0 |
| 2024-09-06 | 4:11:48 PM | 0.190 | 0 |
| 2024-09-06 | 3:48:24 PM | 0.190 | 0 |
| 2024-09-06 | 3:25:00 PM | 0.140 | 0 |
| 2024-09-06 | 2:28:38 PM | 0.150 | 0 |
| 2024-09-06 | 1:33:28 PM | 0.150 | 0 |
| 2024-09-06 | 12:32:00 PM | 0.150 | 0 |
| 2024-09-06 | 12:04:20 PM | 0.150 | 0 |
| 2024-09-06 | 11:40:05 AM | 0.140 | 0 |