| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:50 AM | 84.820 | 0 |
| 2024-09-06 | 9:01:13 AM | 84.840 | 0 |
| 2024-09-05 | 9:46:54 PM | 84.850 | 0 |
| 2024-09-05 | 7:46:22 PM | 84.870 | 0 |
| 2024-09-05 | 5:45:38 PM | 84.870 | 0 |
| 2024-09-05 | 3:45:33 PM | 84.900 | 0 |
| 2024-09-05 | 1:45:20 PM | 84.910 | 0 |
| 2024-09-05 | 11:45:19 AM | 84.920 | 0 |
| 2024-09-05 | 9:45:29 AM | 84.950 | 0 |
| 2024-09-05 | 9:01:33 AM | 84.850 | 0 |