| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:12 PM | 84.850 | 0 |
| 2024-09-09 | 7:46:48 PM | 84.870 | 0 |
| 2024-09-09 | 5:46:28 PM | 84.870 | 0 |
| 2024-09-09 | 1:46:02 PM | 84.950 | 0 |
| 2024-09-09 | 11:45:32 AM | 84.950 | 0 |
| 2024-09-09 | 9:46:27 AM | 84.900 | 0 |
| 2024-09-09 | 9:00:39 AM | 84.740 | 0 |
| 2024-09-06 | 9:45:21 PM | 84.850 | 0 |
| 2024-09-06 | 7:45:10 PM | 84.870 | 0 |
| 2024-09-06 | 5:45:14 PM | 84.870 | 0 |
| 2024-09-06 | 3:45:06 PM | 84.950 | 0 |
| 2024-09-06 | 1:45:11 PM | 84.740 | 0 |
| 2024-09-06 | 11:45:00 AM | 84.810 | 0 |