| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:45:26 | 8,180 | 0 |
| 08.08.2024 | 09:45:33 | 8,200 | 0 |
| 08.08.2024 | 09:00:44 | 8,240 | 0 |
| 07.08.2024 | 21:45:58 | 8,210 | 0 |
| 07.08.2024 | 19:46:13 | 8,230 | 0 |
| 07.08.2024 | 17:46:09 | 8,270 | 0 |
| 07.08.2024 | 15:46:07 | 8,310 | 0 |
| 07.08.2024 | 13:46:56 | 8,330 | 0 |
| 07.08.2024 | 11:46:54 | 8,340 | 0 |
| 07.08.2024 | 09:46:32 | 8,300 | 0 |
| 07.08.2024 | 09:02:49 | 8,360 | 0 |