| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:57 PM | 8.290 | 0 |
| 2024-08-09 | 7:47:01 PM | 8.290 | 0 |
| 2024-08-09 | 5:46:58 PM | 8.290 | 0 |
| 2024-08-09 | 3:46:11 PM | 8.350 | 0 |
| 2024-08-09 | 1:46:49 PM | 8.350 | 0 |
| 2024-08-09 | 11:45:36 AM | 8.400 | 0 |
| 2024-08-09 | 9:46:17 AM | 8.340 | 0 |
| 2024-08-09 | 9:01:57 AM | 8.210 | 0 |
| 2024-08-08 | 9:46:08 PM | 8.250 | 0 |
| 2024-08-08 | 7:46:52 PM | 8.230 | 0 |
| 2024-08-08 | 5:46:29 PM | 8.230 | 0 |
| 2024-08-08 | 3:45:34 PM | 8.240 | 0 |
| 2024-08-08 | 1:46:14 PM | 8.180 | 0 |