| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:29:04 PM | 11.57 | 100 |
| 7/25/2024 | 9:29:04 PM | 11.57 | 300 |
| 7/25/2024 | 9:28:39 PM | 11.58 | 200 |
| 7/25/2024 | 9:28:26 PM | 11.57 | 100 |
| 7/25/2024 | 9:28:25 PM | 11.57 | 100 |
| 7/25/2024 | 9:27:49 PM | 11.58 | 250 |
| 7/25/2024 | 9:26:45 PM | 11.57 | 188 |
| 7/25/2024 | 9:23:27 PM | 11.56 | 100 |
| 7/25/2024 | 9:19:07 PM | 11.56 | 100 |
| 7/25/2024 | 9:19:07 PM | 11.56 | 100 |
| 7/25/2024 | 9:19:07 PM | 11.56 | 400 |
| 7/25/2024 | 9:17:59 PM | 11.55 | 100 |
| 7/25/2024 | 9:17:59 PM | 11.55 | 100 |