| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:23:28 PM | 11.75 | 100 |
| 2024-07-12 | 6:23:28 PM | 11.75 | 100 |
| 2024-07-12 | 6:23:28 PM | 11.75 | 100 |
| 2024-07-12 | 6:23:26 PM | 11.76 | 100 |
| 2024-07-12 | 6:23:26 PM | 11.76 | 100 |
| 2024-07-12 | 6:23:26 PM | 11.76 | 300 |
| 2024-07-12 | 6:23:10 PM | 11.77 | 100 |
| 2024-07-12 | 6:23:08 PM | 11.77 | 100 |
| 2024-07-12 | 6:22:31 PM | 11.77 | 219 |
| 2024-07-12 | 6:22:31 PM | 11.77 | 292 |
| 2024-07-12 | 6:22:31 PM | 11.77 | 292 |
| 2024-07-12 | 6:22:04 PM | 11.77 | 100 |
| 2024-07-12 | 6:21:34 PM | 11.78 | 500 |