| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:13 PM | 2.0500 | 0 |
| 2024-11-05 | 3:35:04 PM | 1.9900 | 0 |
| 2024-11-05 | 1:35:30 PM | 1.9900 | 0 |
| 2024-11-05 | 11:36:03 AM | 1.9900 | 0 |
| 2024-11-05 | 9:36:21 AM | 1.9900 | 0 |
| 2024-11-05 | 8:01:38 AM | 1.9900 | 0 |
| 2024-11-04 | 9:37:15 PM | 2.0900 | 0 |
| 2024-11-04 | 7:36:51 PM | 2.1100 | 0 |
| 2024-11-04 | 5:37:26 PM | 2.1100 | 0 |
| 2024-11-04 | 3:37:19 PM | 2.0800 | 0 |
| 2024-11-04 | 1:37:25 PM | 1.7800 | 0 |
| 2024-11-04 | 11:36:15 AM | 1.7800 | 0 |
| 2024-11-04 | 9:36:45 AM | 1.7800 | 0 |