| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:30 PM | 1.8500 | 0 |
| 2024-11-08 | 7:37:11 PM | 1.8500 | 0 |
| 2024-11-08 | 5:37:07 PM | 1.8200 | 0 |
| 2024-11-08 | 3:35:03 PM | 1.7700 | 0 |
| 2024-11-08 | 1:37:32 PM | 1.7600 | 0 |
| 2024-11-08 | 11:37:02 AM | 1.7600 | 0 |
| 2024-11-08 | 9:35:18 AM | 1.7600 | 0 |
| 2024-11-08 | 8:02:27 AM | 1.7400 | 0 |
| 2024-11-07 | 9:35:27 PM | 1.7600 | 0 |
| 2024-11-07 | 7:35:04 PM | 1.6800 | 0 |
| 2024-11-07 | 5:35:39 PM | 1.6800 | 0 |
| 2024-11-07 | 3:35:41 PM | 1.6800 | 0 |
| 2024-11-07 | 1:35:31 PM | 1.6800 | 0 |