| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:35:03 | 1,5000 | 0 |
| 10.09.2024 | 15:35:28 | 1,5400 | 0 |
| 10.09.2024 | 13:36:59 | 1,5400 | 0 |
| 10.09.2024 | 11:37:11 | 1,5400 | 0 |
| 10.09.2024 | 09:36:43 | 1,5400 | 0 |
| 10.09.2024 | 08:01:52 | 1,5400 | 0 |
| 09.09.2024 | 21:36:05 | 1,5500 | 0 |
| 09.09.2024 | 19:36:05 | 1,5500 | 0 |
| 09.09.2024 | 17:36:45 | 1,5600 | 0 |
| 09.09.2024 | 15:36:46 | 1,5900 | 0 |